Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 14:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0012.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 12:16:382602 166,002102 180,001802 182,00702 188,00202 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 12:16:382602 166,002102 180,001802 182,00702 188,00202 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 12:13:422602 166,002102 180,001802 182,00702 188,00202 190,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:13:362602 166,002102 180,001802 182,00702 188,00202 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 12:09:422602 166,002102 180,001802 182,00702 188,00202 190,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:09:262802 166,002302 180,002002 182,00902 188,00402 190,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:08:272602 166,002102 180,001802 182,00702 188,00202 190,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:08:232602 166,002102 180,001802 182,00702 188,00202 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 12:06:562602 166,002102 180,001802 182,00702 188,00202 190,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:06:512602 166,002102 180,001802 182,00702 188,00202 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 12:05:482602 166,002102 180,001802 182,00702 188,00202 190,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:04:282802 166,002302 180,002002 182,00702 188,00202 190,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:00:562702 162,002602 166,002102 180,001802 182,00502 188,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:00:522702 162,002602 166,002102 180,001802 182,00502 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 12:00:502702 160,002602 166,002102 180,001802 182,00502 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 12:00:502702 160,002602 166,002102 180,001802 182,00502 188,002 190,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:57:562802 160,002602 166,002102 180,001802 182,00502 188,002 190,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:57:522802 160,002602 166,002102 180,001802 182,00502 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:57:502702 160,002602 166,002102 180,001802 182,00502 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:57:502702 160,002602 166,002102 180,001802 182,00502 188,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:48:562702 162,002602 166,002102 180,001802 182,00502 188,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:48:562702 162,002602 166,002102 180,001802 182,00502 188,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:48:522702 162,002602 166,002102 180,001802 182,00502 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:48:522702 160,002602 166,002102 180,001802 182,00502 188,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:48:522702 160,002602 166,002102 180,001802 182,00502 188,002 190,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:46:412802 160,002602 166,002102 180,001802 182,00502 188,002 190,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:40:402352 110,002302 160,002102 166,001602 180,001302 182,002 190,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:40:402352 110,002302 160,002102 166,001602 180,001302 182,002 190,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:40:372352 110,002302 160,002102 166,001602 180,001302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:40:362252 110,002202 160,002102 166,001602 180,001302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:40:362252 110,002202 160,002102 166,001602 180,001302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:40:362252 110,002202 160,002102 166,001602 180,001302 182,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:39:522302 160,002202 162,002102 166,001602 180,001302 182,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:36:561302 160,001202 162,001102 166,00602 180,00302 182,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:36:521302 160,001202 162,001102 166,00602 180,00302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:36:521252 110,001202 160,001102 166,00602 180,00302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:36:521252 110,001202 160,001102 166,00602 180,00302 182,002 190,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:31:401352 110,001302 160,001102 166,00602 180,00302 182,002 190,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:31:401352 110,001302 160,001102 166,00602 180,00302 182,002 190,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:31:371352 110,001302 160,001102 166,00602 180,00302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:31:361252 110,001202 160,001102 166,00602 180,00302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:31:361252 110,001202 160,001102 166,00602 180,00302 182,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:28:391302 160,001202 162,001102 166,00602 180,00302 182,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:28:361302 160,001202 162,001102 166,00602 180,00302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:28:361252 110,001202 160,001102 166,00602 180,00302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:28:361252 110,001202 160,001102 166,00602 180,00302 182,002 190,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:27:111352 110,001302 160,001102 166,00602 180,00302 182,002 190,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 11:27:081352 110,001302 160,001102 166,00602 180,00302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:27:081252 110,001202 160,001102 166,00602 180,00302 182,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 11:27:081252 110,001202 160,001102 166,00602 180,00302 182,002 192,00102 240,00202 288,00402 290,00702 370,0080